K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 656.15 | 662.05 | 655.0 | 657.0 | 39.09 Thousand |
| 01 Nov, 2019 | 649.9 | 669.9 | 645.35 | 656.35 | 41.41 Thousand |
| 31 Oct, 2019 | 654.0 | 660.0 | 647.0 | 649.9 | 137.57 Thousand |
| 30 Oct, 2019 | 674.5 | 680.0 | 653.0 | 656.5 | 165.28 Thousand |
| 29 Oct, 2019 | 652.75 | 685.85 | 641.65 | 674.2 | 126.68 Thousand |
| 27 Oct, 2019 | 651.0 | 662.8 | 646.3 | 649.75 | 19.33 Thousand |
| 25 Oct, 2019 | 635.5 | 657.8 | 620.0 | 650.85 | 210.79 Thousand |
| 24 Oct, 2019 | 602.0 | 632.45 | 602.0 | 625.8 | 280.5 Thousand |
| 23 Oct, 2019 | 597.25 | 600.75 | 589.65 | 593.55 | 47.69 Thousand |
| 22 Oct, 2019 | 598.0 | 620.0 | 591.1 | 597.1 | 71.21 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH