K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 545.85 | 551.55 | 540.0 | 544.9 | 957.06 Thousand |
| 01 Oct, 2019 | 561.95 | 561.95 | 542.0 | 545.8 | 76.79 Thousand |
| 30 Sep, 2019 | 562.25 | 562.25 | 545.1 | 549.85 | 10.18 Thousand |
| 27 Sep, 2019 | 560.15 | 566.95 | 546.75 | 552.25 | 24.15 Thousand |
| 26 Sep, 2019 | 565.0 | 570.95 | 558.0 | 561.9 | 15.64 Thousand |
| 25 Sep, 2019 | 579.35 | 579.35 | 557.3 | 571.1 | 51 Thousand |
| 24 Sep, 2019 | 568.0 | 577.9 | 565.0 | 575.2 | 30.47 Thousand |
| 23 Sep, 2019 | 558.0 | 582.0 | 558.0 | 574.7 | 236.51 Thousand |
| 20 Sep, 2019 | 525.05 | 570.0 | 525.0 | 557.7 | 470.19 Thousand |
| 19 Sep, 2019 | 545.0 | 547.0 | 533.8 | 535.55 | 22.11 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH