K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 574.8 | 611.0 | 574.8 | 605.55 | 499.44 Thousand |
| 17 Oct, 2019 | 556.15 | 567.4 | 556.15 | 564.5 | 20.71 Thousand |
| 16 Oct, 2019 | 563.5 | 569.35 | 555.0 | 562.15 | 20.1 Thousand |
| 15 Oct, 2019 | 555.1 | 560.0 | 555.0 | 559.35 | 19.34 Thousand |
| 14 Oct, 2019 | 560.05 | 566.9 | 547.6 | 555.15 | 55.46 Thousand |
| 11 Oct, 2019 | 551.05 | 562.4 | 551.05 | 560.0 | 30.97 Thousand |
| 10 Oct, 2019 | 550.05 | 557.95 | 543.55 | 552.55 | 30.38 Thousand |
| 09 Oct, 2019 | 540.7 | 559.9 | 522.0 | 550.45 | 114.54 Thousand |
| 07 Oct, 2019 | 542.75 | 549.0 | 533.0 | 541.95 | 24.04 Thousand |
| 04 Oct, 2019 | 544.25 | 553.85 | 544.25 | 546.65 | 42.22 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH