K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 546.8 | 550.75 | 541.0 | 545.95 | 356.68 Thousand |
| 17 Sep, 2019 | 549.9 | 552.45 | 541.25 | 543.45 | 28.95 Thousand |
| 16 Sep, 2019 | 551.45 | 556.4 | 544.15 | 548.7 | 61.42 Thousand |
| 13 Sep, 2019 | 554.45 | 554.45 | 544.85 | 550.3 | 31.52 Thousand |
| 12 Sep, 2019 | 548.2 | 558.0 | 548.0 | 552.55 | 1.49 Million |
| 11 Sep, 2019 | 555.1 | 559.65 | 547.0 | 549.65 | 295.61 Thousand |
| 09 Sep, 2019 | 551.15 | 569.0 | 543.85 | 553.35 | 44.43 Thousand |
| 06 Sep, 2019 | 550.0 | 564.9 | 550.0 | 560.25 | 34.66 Thousand |
| 05 Sep, 2019 | 558.1 | 567.4 | 550.3 | 553.8 | 11.84 Thousand |
| 04 Sep, 2019 | 565.0 | 565.75 | 555.55 | 562.9 | 14.15 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH