K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 566.0 | 587.1 | 566.0 | 584.7 | 19.18 Thousand |
| 16 Aug, 2019 | 580.0 | 584.9 | 555.0 | 572.4 | 41.89 Thousand |
| 14 Aug, 2019 | 567.35 | 571.3 | 555.2 | 558.1 | 31.45 Thousand |
| 13 Aug, 2019 | 555.05 | 588.2 | 555.05 | 570.05 | 25.22 Thousand |
| 09 Aug, 2019 | 538.05 | 575.0 | 538.05 | 569.6 | 49.46 Thousand |
| 08 Aug, 2019 | 536.9 | 555.0 | 536.9 | 548.7 | 8885.00 |
| 07 Aug, 2019 | 541.8 | 546.0 | 539.05 | 540.05 | 79.46 Thousand |
| 06 Aug, 2019 | 540.85 | 555.7 | 538.8 | 540.8 | 16.4 Thousand |
| 05 Aug, 2019 | 543.65 | 547.0 | 534.85 | 540.85 | 83.2 Thousand |
| 02 Aug, 2019 | 542.0 | 558.9 | 538.45 | 543.65 | 52.75 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH