K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 563.35 | 571.6 | 551.5 | 555.1 | 26.18 Thousand |
| 31 Jul, 2019 | 565.0 | 581.3 | 540.8 | 572.65 | 61.57 Thousand |
| 30 Jul, 2019 | 584.7 | 590.0 | 551.95 | 570.9 | 64.53 Thousand |
| 29 Jul, 2019 | 570.35 | 589.95 | 570.35 | 584.2 | 101.12 Thousand |
| 26 Jul, 2019 | 566.0 | 581.9 | 562.7 | 575.75 | 41.52 Thousand |
| 25 Jul, 2019 | 570.25 | 572.95 | 560.1 | 569.0 | 24.65 Thousand |
| 24 Jul, 2019 | 579.7 | 580.5 | 566.3 | 574.65 | 81.47 Thousand |
| 23 Jul, 2019 | 588.7 | 593.05 | 571.0 | 576.8 | 36.88 Thousand |
| 22 Jul, 2019 | 591.85 | 593.0 | 585.85 | 591.4 | 41.87 Thousand |
| 19 Jul, 2019 | 591.2 | 595.0 | 591.0 | 593.05 | 49.3 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH