K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 616.9 | 619.8 | 610.05 | 614.75 | 29.05 Thousand |
| 03 Jul, 2019 | 619.0 | 621.0 | 612.0 | 618.25 | 32.81 Thousand |
| 02 Jul, 2019 | 620.0 | 622.25 | 617.3 | 618.75 | 23.39 Thousand |
| 01 Jul, 2019 | 620.0 | 626.8 | 615.8 | 619.15 | 17.54 Thousand |
| 28 Jun, 2019 | 608.0 | 623.15 | 608.0 | 618.35 | 36.55 Thousand |
| 27 Jun, 2019 | 608.0 | 618.85 | 608.0 | 616.85 | 24.15 Thousand |
| 26 Jun, 2019 | 611.75 | 614.85 | 606.0 | 610.15 | 173.82 Thousand |
| 25 Jun, 2019 | 606.25 | 620.85 | 606.25 | 612.0 | 89.49 Thousand |
| 24 Jun, 2019 | 625.0 | 627.0 | 609.0 | 613.25 | 75.06 Thousand |
| 21 Jun, 2019 | 611.0 | 619.0 | 611.0 | 616.5 | 10.85 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH