K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 616.0 | 620.05 | 613.9 | 618.1 | 18.2 Thousand |
| 19 Jun, 2019 | 620.0 | 626.8 | 615.8 | 622.0 | 40.24 Thousand |
| 18 Jun, 2019 | 623.35 | 627.0 | 605.05 | 619.55 | 173.45 Thousand |
| 17 Jun, 2019 | 637.9 | 639.0 | 630.5 | 633.3 | 213.67 Thousand |
| 14 Jun, 2019 | 646.0 | 646.0 | 628.0 | 633.85 | 66.85 Thousand |
| 13 Jun, 2019 | 628.35 | 642.0 | 627.95 | 638.95 | 184.22 Thousand |
| 12 Jun, 2019 | 626.05 | 633.4 | 625.05 | 627.7 | 62.93 Thousand |
| 11 Jun, 2019 | 626.95 | 634.0 | 625.0 | 631.0 | 76.37 Thousand |
| 10 Jun, 2019 | 622.95 | 630.0 | 614.2 | 627.4 | 260.39 Thousand |
| 07 Jun, 2019 | 600.05 | 627.0 | 600.05 | 612.55 | 38.93 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH