K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 622.0 628.9 613.0 623.8 54.38 Thousand
21 May, 2019 603.0 624.0 599.65 621.85 209.99 Thousand
20 May, 2019 595.15 609.0 595.15 598.15 1.62 Million
17 May, 2019 588.15 597.0 584.2 593.8 33.13 Thousand
16 May, 2019 591.4 593.55 575.05 584.15 112.38 Thousand
15 May, 2019 593.95 594.5 588.75 592.55 31.61 Thousand
14 May, 2019 579.95 594.0 572.5 590.85 147.29 Thousand
13 May, 2019 593.05 601.1 580.2 582.35 57.17 Thousand
10 May, 2019 600.0 601.35 591.65 599.45 39.52 Thousand
09 May, 2019 591.05 599.4 591.0 594.95 106.27 Thousand