K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 610.2 628.9 602.5 605.2 216.01 Thousand
04 Jun, 2019 628.55 630.25 607.1 610.2 130.17 Thousand
03 Jun, 2019 620.0 631.9 607.0 629.1 47.71 Thousand
31 May, 2019 625.9 632.2 613.0 616.7 23.37 Thousand
30 May, 2019 627.95 632.95 617.45 624.8 31.22 Thousand
29 May, 2019 614.95 632.1 612.05 628.0 83.89 Thousand
28 May, 2019 625.05 625.45 608.45 613.95 30.25 Thousand
27 May, 2019 614.9 627.45 613.45 623.7 52.77 Thousand
24 May, 2019 606.55 625.0 606.55 609.9 57.31 Thousand
23 May, 2019 623.15 628.7 602.0 604.9 44.89 Thousand