K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 599.8 | 601.45 | 591.05 | 591.9 | 100.67 Thousand |
| 07 May, 2019 | 601.85 | 607.85 | 600.25 | 601.1 | 46.31 Thousand |
| 06 May, 2019 | 605.0 | 605.0 | 599.0 | 600.35 | 45.88 Thousand |
| 03 May, 2019 | 601.9 | 604.9 | 599.5 | 604.0 | 851.76 Thousand |
| 02 May, 2019 | 596.1 | 604.55 | 592.1 | 601.8 | 158.96 Thousand |
| 30 Apr, 2019 | 630.0 | 630.0 | 594.05 | 599.75 | 1.12 Million |
| 26 Apr, 2019 | 617.0 | 647.0 | 617.0 | 643.05 | 375.27 Thousand |
| 25 Apr, 2019 | 608.95 | 619.0 | 608.95 | 617.8 | 120.62 Thousand |
| 24 Apr, 2019 | 603.5 | 611.9 | 602.75 | 609.45 | 104.77 Thousand |
| 23 Apr, 2019 | 606.85 | 622.95 | 600.1 | 602.45 | 532.98 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH