K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 572.6 | 572.6 | 561.5 | 562.7 | 135.03 Thousand |
| 03 Apr, 2019 | 584.95 | 584.95 | 560.05 | 564.3 | 654.19 Thousand |
| 02 Apr, 2019 | 568.05 | 585.0 | 565.0 | 576.55 | 77.81 Thousand |
| 01 Apr, 2019 | 581.0 | 584.1 | 561.5 | 565.95 | 33.9 Thousand |
| 28 Mar, 2019 | 542.0 | 577.0 | 542.0 | 572.1 | 74.95 Thousand |
| 27 Mar, 2019 | 549.9 | 549.9 | 537.0 | 542.6 | 95.14 Thousand |
| 26 Mar, 2019 | 549.15 | 550.0 | 543.1 | 546.4 | 210.23 Thousand |
| 25 Mar, 2019 | 551.7 | 559.65 | 541.25 | 546.3 | 174.91 Thousand |
| 22 Mar, 2019 | 563.05 | 573.6 | 557.1 | 559.65 | 85.77 Thousand |
| 20 Mar, 2019 | 584.3 | 584.4 | 569.2 | 573.15 | 81.61 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH