K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 542.0 | 575.85 | 542.0 | 570.15 | 75.07 Thousand |
| 01 Mar, 2019 | 536.6 | 551.9 | 531.0 | 549.7 | 68.92 Thousand |
| 28 Feb, 2019 | 533.15 | 540.0 | 526.6 | 532.0 | 32.61 Thousand |
| 27 Feb, 2019 | 535.0 | 541.8 | 530.0 | 530.6 | 625.57 Thousand |
| 26 Feb, 2019 | 527.8 | 534.9 | 517.55 | 530.45 | 73.75 Thousand |
| 25 Feb, 2019 | 532.7 | 540.05 | 526.6 | 530.05 | 225.52 Thousand |
| 22 Feb, 2019 | 530.25 | 537.85 | 530.05 | 533.95 | 11.38 Thousand |
| 21 Feb, 2019 | 527.3 | 534.2 | 527.2 | 530.0 | 63.15 Thousand |
| 20 Feb, 2019 | 532.0 | 532.95 | 527.95 | 530.25 | 32.88 Thousand |
| 19 Feb, 2019 | 531.9 | 534.5 | 526.55 | 530.25 | 552.46 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH