K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 539.85 | 539.85 | 522.0 | 531.25 | 547.91 Thousand |
| 31 Jan, 2019 | 531.5 | 533.9 | 521.4 | 524.15 | 37.89 Thousand |
| 30 Jan, 2019 | 531.3 | 540.0 | 528.95 | 530.45 | 554.34 Thousand |
| 29 Jan, 2019 | 544.95 | 544.95 | 527.0 | 534.9 | 1.36 Million |
| 28 Jan, 2019 | 521.4 | 541.95 | 516.55 | 539.8 | 211.17 Thousand |
| 25 Jan, 2019 | 533.1 | 537.65 | 530.0 | 530.0 | 56.5 Thousand |
| 24 Jan, 2019 | 531.55 | 533.9 | 530.0 | 531.85 | 61.12 Thousand |
| 23 Jan, 2019 | 532.05 | 536.9 | 530.0 | 534.6 | 50.37 Thousand |
| 22 Jan, 2019 | 530.25 | 534.0 | 526.0 | 530.2 | 60.11 Thousand |
| 21 Jan, 2019 | 538.0 | 538.0 | 530.0 | 530.35 | 61.18 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH