K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 533.35 | 536.0 | 529.0 | 530.5 | 102.82 Thousand |
| 17 Jan, 2019 | 530.4 | 533.9 | 530.0 | 531.25 | 38.91 Thousand |
| 16 Jan, 2019 | 535.0 | 538.7 | 530.0 | 530.4 | 54 Thousand |
| 15 Jan, 2019 | 516.05 | 540.0 | 516.05 | 530.2 | 442.29 Thousand |
| 14 Jan, 2019 | 524.0 | 524.0 | 511.2 | 515.15 | 908.83 Thousand |
| 11 Jan, 2019 | 531.75 | 535.45 | 522.1 | 522.9 | 79.9 Thousand |
| 10 Jan, 2019 | 535.1 | 538.3 | 531.55 | 533.1 | 74.48 Thousand |
| 09 Jan, 2019 | 540.85 | 540.85 | 533.75 | 534.45 | 91.93 Thousand |
| 08 Jan, 2019 | 539.0 | 544.8 | 533.0 | 539.5 | 129.53 Thousand |
| 07 Jan, 2019 | 552.9 | 552.9 | 536.0 | 538.6 | 74.41 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH