K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 569.1 579.9 567.55 577.25 31.05 Thousand
19 Dec, 2018 572.05 580.0 565.0 569.1 68.9 Thousand
18 Dec, 2018 571.6 580.0 568.65 572.15 92.1 Thousand
17 Dec, 2018 575.9 579.95 566.0 569.7 59.38 Thousand
14 Dec, 2018 565.0 574.15 564.0 572.3 80.64 Thousand
13 Dec, 2018 574.05 588.45 564.3 566.5 103.24 Thousand
12 Dec, 2018 569.95 578.0 562.05 574.9 79.03 Thousand
11 Dec, 2018 569.95 572.95 560.55 562.75 288.22 Thousand
10 Dec, 2018 580.45 580.45 557.8 572.3 216.16 Thousand
07 Dec, 2018 587.95 589.0 576.05 587.95 116.55 Thousand