K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 593.8 594.75 579.15 589.85 113.67 Thousand
20 Nov, 2018 591.3 596.25 582.95 590.75 59.83 Thousand
19 Nov, 2018 577.9 594.6 577.55 592.25 61.32 Thousand
16 Nov, 2018 580.1 586.5 575.1 577.9 24.12 Thousand
15 Nov, 2018 580.2 592.95 580.2 581.4 63.5 Thousand
14 Nov, 2018 592.4 593.8 583.05 584.35 24.42 Thousand
13 Nov, 2018 585.95 594.9 583.55 589.35 44.56 Thousand
12 Nov, 2018 594.85 595.45 581.0 586.3 58.07 Thousand
09 Nov, 2018 595.0 604.35 586.0 592.35 68.99 Thousand
07 Nov, 2018 590.05 599.0 590.05 596.15 17.74 Thousand