K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 599.0 | 603.35 | 580.7 | 585.9 | 166.99 Thousand |
| 05 Nov, 2018 | 608.0 | 608.0 | 589.0 | 598.85 | 124.12 Thousand |
| 02 Nov, 2018 | 588.55 | 605.95 | 588.55 | 599.65 | 105.13 Thousand |
| 01 Nov, 2018 | 602.65 | 605.0 | 585.25 | 588.3 | 87.9 Thousand |
| 31 Oct, 2018 | 611.15 | 611.95 | 594.3 | 599.25 | 65.11 Thousand |
| 30 Oct, 2018 | 615.0 | 627.0 | 607.15 | 609.7 | 136.95 Thousand |
| 29 Oct, 2018 | 583.05 | 635.0 | 578.95 | 614.95 | 780.1 Thousand |
| 26 Oct, 2018 | 586.05 | 597.6 | 576.35 | 580.15 | 55.54 Thousand |
| 25 Oct, 2018 | 590.0 | 596.95 | 583.05 | 589.0 | 53.5 Thousand |
| 24 Oct, 2018 | 605.0 | 612.0 | 589.0 | 593.5 | 69.93 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH