K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 575.0 588.95 575.0 585.95 72.05 Thousand
05 Dec, 2018 582.0 584.15 574.1 579.85 122.9 Thousand
04 Dec, 2018 582.2 590.95 573.2 588.2 111.41 Thousand
03 Dec, 2018 583.0 589.85 577.1 580.6 35.33 Thousand
30 Nov, 2018 590.85 591.4 577.0 582.05 163.29 Thousand
29 Nov, 2018 592.8 595.9 586.5 589.7 34.77 Thousand
28 Nov, 2018 600.95 607.95 588.7 592.75 49.3 Thousand
27 Nov, 2018 591.55 603.0 586.0 596.4 96.73 Thousand
26 Nov, 2018 591.65 593.0 585.95 590.15 120.71 Thousand
22 Nov, 2018 594.5 594.5 589.9 590.15 51.1 Thousand