K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 558.35 | 559.1 | 544.0 | 546.3 | 68.12 Thousand |
| 03 Jan, 2019 | 555.55 | 564.75 | 555.0 | 556.5 | 59.55 Thousand |
| 02 Jan, 2019 | 560.95 | 560.95 | 553.55 | 555.35 | 31.74 Thousand |
| 01 Jan, 2019 | 560.4 | 563.95 | 557.35 | 560.25 | 26.81 Thousand |
| 31 Dec, 2018 | 563.1 | 574.8 | 554.95 | 560.3 | 125.8 Thousand |
| 28 Dec, 2018 | 563.95 | 567.0 | 553.0 | 565.35 | 124.51 Thousand |
| 27 Dec, 2018 | 568.45 | 572.95 | 558.6 | 561.05 | 47.79 Thousand |
| 26 Dec, 2018 | 573.1 | 577.8 | 562.0 | 565.6 | 42.73 Thousand |
| 24 Dec, 2018 | 566.25 | 575.95 | 561.05 | 572.7 | 79.82 Thousand |
| 21 Dec, 2018 | 579.95 | 579.95 | 562.9 | 565.1 | 53.1 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH