K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 608.7 623.8 587.6 599.5 116.92 Thousand
22 Oct, 2018 630.0 638.65 603.0 609.05 117.1 Thousand
19 Oct, 2018 624.0 639.85 611.0 634.15 95.37 Thousand
17 Oct, 2018 664.6 664.6 622.05 628.3 233.58 Thousand
16 Oct, 2018 657.35 664.55 650.05 655.35 52.02 Thousand
15 Oct, 2018 629.0 658.0 626.7 652.35 84.41 Thousand
12 Oct, 2018 613.0 639.8 613.0 635.5 56.67 Thousand
11 Oct, 2018 624.0 628.75 605.95 611.5 90.87 Thousand
10 Oct, 2018 597.95 639.0 593.7 636.05 105.48 Thousand
09 Oct, 2018 581.65 599.0 577.9 590.0 97.18 Thousand