K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 682.95 | 689.6 | 650.95 | 658.05 | 356.97 Thousand |
| 19 Sep, 2018 | 679.2 | 691.0 | 679.2 | 686.5 | 137.79 Thousand |
| 18 Sep, 2018 | 689.9 | 700.0 | 673.65 | 683.75 | 801.83 Thousand |
| 17 Sep, 2018 | 674.0 | 695.25 | 674.0 | 686.25 | 196.66 Thousand |
| 14 Sep, 2018 | 682.15 | 698.0 | 679.2 | 684.45 | 153.34 Thousand |
| 12 Sep, 2018 | 691.6 | 692.15 | 668.1 | 679.0 | 218.77 Thousand |
| 11 Sep, 2018 | 690.35 | 705.0 | 683.1 | 686.05 | 407.92 Thousand |
| 10 Sep, 2018 | 700.7 | 713.0 | 680.1 | 684.85 | 205.27 Thousand |
| 07 Sep, 2018 | 681.0 | 704.95 | 681.0 | 700.7 | 1.89 Million |
| 06 Sep, 2018 | 674.1 | 713.4 | 672.05 | 688.6 | 450.07 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH