K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 674.2 | 687.0 | 674.2 | 679.55 | 167.95 Thousand |
| 20 Aug, 2018 | 640.0 | 698.0 | 635.55 | 672.7 | 762.08 Thousand |
| 17 Aug, 2018 | 628.0 | 640.0 | 621.5 | 638.2 | 105.11 Thousand |
| 16 Aug, 2018 | 627.3 | 644.6 | 616.0 | 621.2 | 88.61 Thousand |
| 14 Aug, 2018 | 623.35 | 629.8 | 612.3 | 627.3 | 66.39 Thousand |
| 13 Aug, 2018 | 620.9 | 625.0 | 607.0 | 621.75 | 139.23 Thousand |
| 10 Aug, 2018 | 614.85 | 624.7 | 612.0 | 621.4 | 74.27 Thousand |
| 09 Aug, 2018 | 618.75 | 628.5 | 610.0 | 614.85 | 46.61 Thousand |
| 08 Aug, 2018 | 641.4 | 645.7 | 621.45 | 623.75 | 91.34 Thousand |
| 07 Aug, 2018 | 648.0 | 654.75 | 632.7 | 641.4 | 1.1 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH