K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 648.0 | 663.95 | 635.0 | 643.8 | 42.42 Thousand |
| 03 Aug, 2018 | 662.05 | 667.1 | 652.0 | 655.95 | 51.21 Thousand |
| 02 Aug, 2018 | 657.0 | 667.95 | 645.1 | 661.0 | 73.29 Thousand |
| 01 Aug, 2018 | 658.6 | 664.05 | 650.45 | 657.0 | 593.39 Thousand |
| 31 Jul, 2018 | 665.0 | 665.0 | 642.5 | 654.9 | 180.96 Thousand |
| 30 Jul, 2018 | 627.1 | 668.0 | 627.1 | 657.5 | 1.53 Million |
| 27 Jul, 2018 | 625.0 | 644.5 | 616.45 | 635.05 | 70.97 Thousand |
| 26 Jul, 2018 | 618.05 | 635.0 | 618.05 | 627.45 | 79.97 Thousand |
| 25 Jul, 2018 | 636.75 | 636.75 | 620.3 | 626.0 | 58.82 Thousand |
| 24 Jul, 2018 | 615.0 | 633.8 | 614.05 | 628.9 | 241.04 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH