K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 605.9 635.0 601.0 620.2 96.2 Thousand
20 Jul, 2018 610.0 614.0 591.25 601.0 89.73 Thousand
19 Jul, 2018 605.0 615.7 604.4 613.15 239.95 Thousand
18 Jul, 2018 605.0 616.25 600.0 604.4 105.71 Thousand
17 Jul, 2018 600.6 617.15 596.5 604.2 153.29 Thousand
16 Jul, 2018 638.9 638.9 605.0 605.35 182.55 Thousand
13 Jul, 2018 623.5 628.95 618.15 625.35 39.37 Thousand
12 Jul, 2018 619.0 630.95 615.55 622.35 80.07 Thousand
11 Jul, 2018 622.45 636.7 620.0 620.95 102.22 Thousand
10 Jul, 2018 639.15 639.15 623.6 628.7 104.77 Thousand