K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 668.15 739.0 652.55 662.55 188.48 Thousand
22 Jun, 2018 660.0 677.95 644.35 662.3 297.61 Thousand
21 Jun, 2018 650.0 675.0 636.0 664.75 242.65 Thousand
20 Jun, 2018 595.1 657.0 595.1 644.6 435.75 Thousand
19 Jun, 2018 606.0 613.55 600.0 601.85 99.78 Thousand
18 Jun, 2018 615.0 619.45 605.55 610.2 101.71 Thousand
15 Jun, 2018 631.95 632.4 615.15 617.75 100.9 Thousand
14 Jun, 2018 620.05 640.4 608.35 632.35 208.7 Thousand
13 Jun, 2018 620.3 626.0 606.4 620.05 97.41 Thousand
12 Jun, 2018 612.65 625.15 602.3 621.75 113.82 Thousand