K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 623.0 624.95 610.2 613.9 78.46 Thousand
25 May, 2018 617.3 632.35 609.05 622.6 228.8 Thousand
24 May, 2018 615.0 624.8 604.55 617.3 83.68 Thousand
23 May, 2018 620.55 628.95 608.0 613.4 138.28 Thousand
22 May, 2018 618.25 626.95 611.0 620.55 30.33 Thousand
21 May, 2018 624.05 627.2 613.8 620.2 85.14 Thousand
18 May, 2018 639.25 640.0 617.1 619.4 117.25 Thousand
17 May, 2018 644.0 656.2 632.35 635.3 120.6 Thousand
16 May, 2018 636.0 652.8 635.0 644.2 62.26 Thousand
15 May, 2018 646.15 658.0 635.0 635.25 74.94 Thousand