K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 618.3 | 631.9 | 607.95 | 610.6 | 114.33 Thousand |
| 08 Jun, 2018 | 608.0 | 620.0 | 596.35 | 616.25 | 53.16 Thousand |
| 07 Jun, 2018 | 581.0 | 612.8 | 581.0 | 607.2 | 66.51 Thousand |
| 06 Jun, 2018 | 575.1 | 586.0 | 567.2 | 581.7 | 70.94 Thousand |
| 05 Jun, 2018 | 576.1 | 587.0 | 555.0 | 578.15 | 293.3 Thousand |
| 04 Jun, 2018 | 612.0 | 612.0 | 572.6 | 576.05 | 232.1 Thousand |
| 01 Jun, 2018 | 608.2 | 613.0 | 583.45 | 597.9 | 302.4 Thousand |
| 31 May, 2018 | 602.0 | 613.65 | 590.1 | 608.2 | 189.01 Thousand |
| 30 May, 2018 | 620.1 | 625.5 | 595.15 | 601.05 | 317.01 Thousand |
| 29 May, 2018 | 618.8 | 627.85 | 606.05 | 620.1 | 105.5 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH