K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 631.1 644.9 631.1 634.05 45.04 Thousand
06 Jul, 2018 649.55 652.75 632.0 637.2 55.48 Thousand
05 Jul, 2018 650.0 660.2 645.0 649.55 274.63 Thousand
04 Jul, 2018 640.4 655.0 633.0 650.25 93.4 Thousand
03 Jul, 2018 635.75 650.35 635.0 644.95 92.79 Thousand
02 Jul, 2018 644.8 654.85 625.1 641.55 65.17 Thousand
29 Jun, 2018 634.2 643.85 619.25 638.85 129.29 Thousand
28 Jun, 2018 636.0 642.5 615.0 635.05 156.26 Thousand
27 Jun, 2018 649.75 649.75 610.55 644.45 199.17 Thousand
26 Jun, 2018 662.5 665.0 645.0 649.05 92.95 Thousand