K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 646.05 | 660.15 | 645.0 | 645.6 | 74.64 Thousand |
| 11 May, 2018 | 644.65 | 668.0 | 644.65 | 660.05 | 293.64 Thousand |
| 10 May, 2018 | 678.0 | 678.0 | 643.45 | 647.7 | 103.13 Thousand |
| 09 May, 2018 | 659.0 | 676.95 | 659.0 | 668.85 | 43.32 Thousand |
| 08 May, 2018 | 664.05 | 678.0 | 656.8 | 669.65 | 42.87 Thousand |
| 07 May, 2018 | 672.45 | 672.45 | 652.05 | 665.15 | 50.63 Thousand |
| 04 May, 2018 | 692.95 | 692.95 | 668.25 | 672.95 | 33.08 Thousand |
| 03 May, 2018 | 696.0 | 699.8 | 689.0 | 691.3 | 66.9 Thousand |
| 02 May, 2018 | 692.0 | 702.9 | 682.5 | 698.8 | 141.88 Thousand |
| 30 Apr, 2018 | 695.0 | 703.55 | 690.0 | 698.15 | 89.48 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH