K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 705.7 | 709.75 | 698.45 | 700.35 | 80.67 Thousand |
| 26 Apr, 2018 | 718.0 | 718.0 | 689.85 | 701.4 | 110.67 Thousand |
| 25 Apr, 2018 | 682.5 | 705.5 | 676.9 | 700.45 | 262.92 Thousand |
| 24 Apr, 2018 | 673.9 | 687.0 | 669.7 | 673.35 | 1.43 Million |
| 23 Apr, 2018 | 663.3 | 675.95 | 657.7 | 670.6 | 134.11 Thousand |
| 20 Apr, 2018 | 664.9 | 667.0 | 660.0 | 660.15 | 35.89 Thousand |
| 19 Apr, 2018 | 668.0 | 675.0 | 660.0 | 660.25 | 68.66 Thousand |
| 18 Apr, 2018 | 676.6 | 680.4 | 660.25 | 668.25 | 77.01 Thousand |
| 17 Apr, 2018 | 671.4 | 676.25 | 660.5 | 671.55 | 57 Thousand |
| 16 Apr, 2018 | 655.6 | 670.0 | 645.0 | 668.0 | 31.02 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH