K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 645.0 | 645.05 | 629.05 | 632.55 | 97.06 Thousand |
| 27 Mar, 2018 | 636.05 | 645.0 | 632.7 | 638.6 | 69.09 Thousand |
| 26 Mar, 2018 | 655.55 | 655.55 | 631.0 | 636.0 | 77.89 Thousand |
| 23 Mar, 2018 | 640.9 | 655.0 | 635.6 | 641.45 | 186.65 Thousand |
| 22 Mar, 2018 | 662.0 | 662.0 | 638.0 | 646.75 | 152.63 Thousand |
| 21 Mar, 2018 | 670.0 | 675.5 | 645.05 | 652.95 | 64.64 Thousand |
| 20 Mar, 2018 | 653.05 | 669.9 | 649.05 | 662.95 | 79.13 Thousand |
| 19 Mar, 2018 | 695.0 | 695.0 | 647.05 | 660.0 | 197.61 Thousand |
| 16 Mar, 2018 | 680.0 | 694.9 | 671.7 | 688.15 | 74.21 Thousand |
| 15 Mar, 2018 | 691.1 | 700.4 | 674.95 | 678.75 | 110.11 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH