K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 719.9 721.9 714.8 719.0 107.85 Thousand
26 Feb, 2018 719.9 725.4 710.0 714.75 216.27 Thousand
23 Feb, 2018 734.0 734.0 710.0 713.3 154.16 Thousand
22 Feb, 2018 695.85 725.0 690.0 721.4 1.3 Million
21 Feb, 2018 699.9 705.85 690.0 694.45 109.64 Thousand
20 Feb, 2018 698.0 715.0 687.45 696.3 256.22 Thousand
19 Feb, 2018 701.0 729.7 691.05 694.75 1.56 Million
16 Feb, 2018 701.0 708.2 666.35 675.9 101.77 Thousand
15 Feb, 2018 706.1 715.0 697.0 700.25 61.48 Thousand
14 Feb, 2018 705.15 725.0 700.25 706.95 321.51 Thousand