K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 690.0 700.0 690.0 699.55 74.43 Thousand
13 Mar, 2018 691.15 697.95 684.05 685.95 106.42 Thousand
12 Mar, 2018 689.0 693.7 681.05 690.55 99.9 Thousand
09 Mar, 2018 703.0 703.75 685.9 692.75 119.83 Thousand
08 Mar, 2018 703.95 720.85 688.55 692.85 75.32 Thousand
07 Mar, 2018 714.0 714.0 690.0 696.5 136.35 Thousand
06 Mar, 2018 709.55 709.55 695.05 703.35 226.38 Thousand
05 Mar, 2018 730.0 732.6 726.15 727.65 251.31 Thousand
01 Mar, 2018 737.85 737.85 725.55 732.2 129.53 Thousand
28 Feb, 2018 718.7 728.4 712.8 725.15 173.51 Thousand