K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 705.75 724.0 705.75 710.65 37.56 Thousand
09 Feb, 2018 710.0 727.65 705.2 712.2 52.22 Thousand
08 Feb, 2018 715.0 724.0 710.0 720.85 47.28 Thousand
07 Feb, 2018 712.0 715.15 702.0 705.8 198.61 Thousand
06 Feb, 2018 684.0 718.0 675.0 700.5 120.35 Thousand
05 Feb, 2018 718.25 725.0 681.1 714.1 128.7 Thousand
02 Feb, 2018 744.0 745.45 715.6 718.25 132.92 Thousand
01 Feb, 2018 755.0 766.0 738.2 744.25 169.96 Thousand
31 Jan, 2018 753.0 765.95 716.1 732.5 196.24 Thousand
30 Jan, 2018 772.5 777.7 745.5 751.85 162.85 Thousand