K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 831.0 | 845.0 | 815.0 | 839.25 | 78.82 Thousand |
| 11 Jan, 2018 | 840.0 | 840.0 | 820.0 | 831.75 | 70.77 Thousand |
| 10 Jan, 2018 | 812.95 | 838.2 | 802.0 | 830.3 | 601.63 Thousand |
| 09 Jan, 2018 | 818.0 | 820.0 | 796.55 | 803.25 | 60.65 Thousand |
| 08 Jan, 2018 | 819.95 | 819.95 | 804.0 | 809.35 | 100.55 Thousand |
| 05 Jan, 2018 | 825.3 | 833.2 | 800.5 | 804.45 | 189.28 Thousand |
| 04 Jan, 2018 | 819.65 | 830.0 | 810.1 | 825.2 | 83.32 Thousand |
| 03 Jan, 2018 | 807.5 | 817.9 | 807.5 | 815.95 | 37.44 Thousand |
| 02 Jan, 2018 | 813.0 | 815.0 | 802.05 | 809.5 | 188.86 Thousand |
| 01 Jan, 2018 | 804.0 | 815.0 | 793.6 | 801.75 | 67.46 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH