K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 789.95 814.8 778.0 802.35 117.44 Thousand
28 Dec, 2017 789.65 792.0 764.05 783.25 2.59 Million
27 Dec, 2017 789.9 795.35 779.3 784.85 91.6 Thousand
26 Dec, 2017 786.0 788.2 771.85 780.4 88.16 Thousand
22 Dec, 2017 780.0 784.85 762.0 780.35 116.64 Thousand
21 Dec, 2017 760.0 778.8 756.05 775.1 119.31 Thousand
20 Dec, 2017 750.0 769.0 747.0 766.05 207.7 Thousand
19 Dec, 2017 752.0 764.2 740.0 760.4 287.36 Thousand
18 Dec, 2017 744.95 753.0 710.05 746.85 121.2 Thousand
15 Dec, 2017 730.0 748.45 730.0 740.15 73.46 Thousand