K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 713.0 | 742.0 | 708.05 | 731.5 | 75.22 Thousand |
| 13 Dec, 2017 | 729.7 | 732.8 | 709.0 | 710.55 | 98.05 Thousand |
| 12 Dec, 2017 | 730.0 | 739.4 | 720.0 | 725.85 | 53.76 Thousand |
| 11 Dec, 2017 | 745.0 | 756.3 | 729.4 | 735.0 | 48.22 Thousand |
| 08 Dec, 2017 | 741.0 | 750.0 | 731.25 | 745.8 | 84.68 Thousand |
| 07 Dec, 2017 | 726.95 | 750.0 | 726.0 | 740.15 | 87.42 Thousand |
| 06 Dec, 2017 | 719.0 | 731.1 | 711.1 | 727.65 | 96.51 Thousand |
| 05 Dec, 2017 | 707.0 | 722.0 | 707.0 | 718.35 | 91.31 Thousand |
| 04 Dec, 2017 | 710.0 | 722.0 | 701.05 | 715.75 | 102.5 Thousand |
| 01 Dec, 2017 | 721.0 | 721.0 | 708.35 | 713.55 | 55.25 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH