K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 735.8 | 735.8 | 717.0 | 723.15 | 65.82 Thousand |
| 15 Nov, 2017 | 734.8 | 736.75 | 724.25 | 726.4 | 63.79 Thousand |
| 14 Nov, 2017 | 724.0 | 732.2 | 720.0 | 721.35 | 145.48 Thousand |
| 13 Nov, 2017 | 724.9 | 737.95 | 722.0 | 729.55 | 257.97 Thousand |
| 10 Nov, 2017 | 725.9 | 738.0 | 722.0 | 724.9 | 160.81 Thousand |
| 09 Nov, 2017 | 744.0 | 746.85 | 724.55 | 725.2 | 191.96 Thousand |
| 08 Nov, 2017 | 752.0 | 752.0 | 726.8 | 731.15 | 67.39 Thousand |
| 07 Nov, 2017 | 758.0 | 758.0 | 742.05 | 748.65 | 133.05 Thousand |
| 06 Nov, 2017 | 765.0 | 769.9 | 745.0 | 753.4 | 104.91 Thousand |
| 03 Nov, 2017 | 760.5 | 770.0 | 753.0 | 765.6 | 83.43 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH