K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 759.65 | 783.8 | 759.65 | 765.3 | 81.8 Thousand |
| 01 Nov, 2017 | 794.1 | 800.0 | 762.2 | 769.6 | 118.33 Thousand |
| 31 Oct, 2017 | 768.0 | 812.0 | 740.05 | 786.35 | 404.49 Thousand |
| 30 Oct, 2017 | 755.0 | 778.0 | 735.25 | 763.85 | 284.31 Thousand |
| 27 Oct, 2017 | 739.95 | 755.0 | 732.55 | 749.3 | 115.05 Thousand |
| 26 Oct, 2017 | 745.0 | 760.0 | 724.95 | 726.15 | 1.22 Million |
| 25 Oct, 2017 | 787.3 | 787.3 | 735.25 | 749.15 | 130.15 Thousand |
| 24 Oct, 2017 | 792.0 | 792.0 | 765.4 | 776.25 | 86.95 Thousand |
| 23 Oct, 2017 | 719.85 | 796.0 | 711.4 | 785.55 | 379.64 Thousand |
| 19 Oct, 2017 | 739.9 | 739.9 | 710.0 | 714.15 | 45.53 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH