K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 729.75 | 739.4 | 720.0 | 727.55 | 83.57 Thousand |
| 17 Oct, 2017 | 742.3 | 748.0 | 711.25 | 726.6 | 67.63 Thousand |
| 16 Oct, 2017 | 764.9 | 764.9 | 733.9 | 739.15 | 84.64 Thousand |
| 13 Oct, 2017 | 767.4 | 774.95 | 752.1 | 759.8 | 48.63 Thousand |
| 12 Oct, 2017 | 759.95 | 773.85 | 751.0 | 766.5 | 238.25 Thousand |
| 11 Oct, 2017 | 749.0 | 761.0 | 749.0 | 752.25 | 75.86 Thousand |
| 10 Oct, 2017 | 767.0 | 767.0 | 745.3 | 748.95 | 297.59 Thousand |
| 09 Oct, 2017 | 769.0 | 771.7 | 750.0 | 753.9 | 51.13 Thousand |
| 06 Oct, 2017 | 751.8 | 762.0 | 746.25 | 759.25 | 136.01 Thousand |
| 05 Oct, 2017 | 742.2 | 759.3 | 742.2 | 751.8 | 85.4 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH