K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 810.0 | 810.0 | 778.0 | 782.9 | 94.45 Thousand |
| 18 Sep, 2017 | 804.9 | 824.4 | 800.3 | 808.95 | 77.9 Thousand |
| 15 Sep, 2017 | 762.9 | 820.0 | 756.8 | 804.9 | 305.4 Thousand |
| 14 Sep, 2017 | 780.0 | 780.7 | 753.05 | 759.95 | 141.39 Thousand |
| 13 Sep, 2017 | 792.25 | 806.0 | 771.1 | 775.5 | 136.03 Thousand |
| 12 Sep, 2017 | 800.0 | 805.05 | 790.0 | 799.0 | 43.6 Thousand |
| 11 Sep, 2017 | 793.0 | 803.0 | 790.0 | 794.7 | 30.51 Thousand |
| 08 Sep, 2017 | 789.0 | 798.0 | 771.2 | 792.55 | 80.62 Thousand |
| 07 Sep, 2017 | 779.95 | 790.0 | 768.0 | 780.65 | 49.73 Thousand |
| 06 Sep, 2017 | 762.2 | 780.0 | 759.8 | 772.95 | 54.13 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH