K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 771.0 | 777.95 | 756.05 | 761.2 | 48.91 Thousand |
| 18 Aug, 2017 | 766.0 | 780.85 | 756.25 | 770.85 | 46.79 Thousand |
| 17 Aug, 2017 | 770.1 | 784.0 | 770.1 | 775.25 | 107.59 Thousand |
| 16 Aug, 2017 | 763.05 | 782.9 | 763.05 | 776.5 | 78.56 Thousand |
| 14 Aug, 2017 | 770.0 | 779.65 | 762.05 | 770.05 | 34.24 Thousand |
| 11 Aug, 2017 | 722.0 | 769.45 | 720.1 | 765.5 | 121.66 Thousand |
| 10 Aug, 2017 | 745.1 | 767.2 | 727.6 | 735.7 | 95.84 Thousand |
| 09 Aug, 2017 | 765.7 | 773.8 | 748.0 | 753.9 | 86.98 Thousand |
| 08 Aug, 2017 | 772.0 | 786.0 | 765.1 | 776.95 | 71.11 Thousand |
| 07 Aug, 2017 | 780.95 | 790.45 | 766.75 | 772.0 | 100.09 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH