K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 780.0 | 780.0 | 760.35 | 767.25 | 44.28 Thousand |
| 04 Sep, 2017 | 768.0 | 778.0 | 753.0 | 773.5 | 70.3 Thousand |
| 01 Sep, 2017 | 760.0 | 779.7 | 750.25 | 768.6 | 64.5 Thousand |
| 31 Aug, 2017 | 769.95 | 780.7 | 749.0 | 759.15 | 112.2 Thousand |
| 30 Aug, 2017 | 752.55 | 776.4 | 752.55 | 763.2 | 51.84 Thousand |
| 29 Aug, 2017 | 743.95 | 800.0 | 735.25 | 764.05 | 113.44 Thousand |
| 28 Aug, 2017 | 735.8 | 753.65 | 735.0 | 739.2 | 77.4 Thousand |
| 24 Aug, 2017 | 735.2 | 754.75 | 735.2 | 742.5 | 40.06 Thousand |
| 23 Aug, 2017 | 741.5 | 753.5 | 736.0 | 744.25 | 67.33 Thousand |
| 22 Aug, 2017 | 760.0 | 768.0 | 736.0 | 743.15 | 179.9 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH