K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 780.0 | 789.0 | 765.1 | 775.7 | 384.26 Thousand |
| 03 Aug, 2017 | 785.05 | 794.0 | 780.0 | 783.3 | 26.66 Thousand |
| 02 Aug, 2017 | 809.0 | 809.0 | 780.8 | 783.7 | 46.13 Thousand |
| 01 Aug, 2017 | 794.05 | 800.0 | 783.0 | 786.35 | 555.12 Thousand |
| 31 Jul, 2017 | 793.0 | 813.95 | 790.0 | 793.0 | 257.8 Thousand |
| 28 Jul, 2017 | 801.05 | 809.95 | 794.0 | 802.2 | 57.95 Thousand |
| 27 Jul, 2017 | 802.2 | 810.0 | 800.0 | 806.7 | 56.06 Thousand |
| 26 Jul, 2017 | 819.0 | 825.0 | 800.0 | 802.2 | 66.62 Thousand |
| 25 Jul, 2017 | 843.95 | 843.95 | 797.0 | 818.85 | 367.31 Thousand |
| 24 Jul, 2017 | 811.0 | 831.9 | 805.0 | 821.05 | 84.51 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH