K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 839.9 839.9 804.6 809.3 82.75 Thousand
20 Jul, 2017 830.95 849.95 824.7 836.65 66.77 Thousand
19 Jul, 2017 795.55 831.9 788.1 824.45 1.58 Million
18 Jul, 2017 801.05 815.0 789.0 796.0 101.69 Thousand
17 Jul, 2017 827.9 829.95 802.25 808.35 113.39 Thousand
14 Jul, 2017 831.55 847.7 815.35 817.95 66.72 Thousand
13 Jul, 2017 845.0 856.0 832.05 839.8 366.39 Thousand
12 Jul, 2017 826.4 853.0 825.0 842.65 296.31 Thousand
11 Jul, 2017 794.0 829.8 788.3 819.75 421 Thousand
10 Jul, 2017 785.55 795.0 777.55 788.35 10.07 Thousand