K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 825.25 | 844.95 | 821.6 | 833.85 | 98.48 Thousand |
| 21 Jun, 2017 | 837.9 | 837.9 | 812.55 | 820.9 | 70.39 Thousand |
| 20 Jun, 2017 | 840.0 | 844.0 | 822.0 | 828.2 | 45.59 Thousand |
| 19 Jun, 2017 | 865.0 | 865.0 | 830.05 | 837.65 | 68.35 Thousand |
| 16 Jun, 2017 | 847.45 | 855.15 | 846.0 | 850.15 | 39.78 Thousand |
| 15 Jun, 2017 | 848.0 | 859.9 | 842.1 | 851.7 | 75.55 Thousand |
| 14 Jun, 2017 | 829.7 | 854.0 | 810.5 | 846.05 | 167.16 Thousand |
| 13 Jun, 2017 | 840.0 | 840.0 | 811.0 | 815.5 | 71 Thousand |
| 12 Jun, 2017 | 853.5 | 853.5 | 816.1 | 821.2 | 82.09 Thousand |
| 09 Jun, 2017 | 874.7 | 874.7 | 840.9 | 852.35 | 129.96 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH