K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 860.0 | 884.0 | 854.0 | 858.3 | 300.66 Thousand |
| 07 Jun, 2017 | 820.0 | 855.9 | 820.0 | 850.0 | 133.52 Thousand |
| 06 Jun, 2017 | 824.95 | 834.8 | 812.0 | 818.7 | 81.54 Thousand |
| 05 Jun, 2017 | 807.95 | 828.0 | 798.05 | 811.2 | 120.17 Thousand |
| 02 Jun, 2017 | 808.8 | 812.2 | 795.05 | 799.2 | 64.11 Thousand |
| 01 Jun, 2017 | 787.0 | 808.0 | 781.6 | 801.6 | 105.6 Thousand |
| 31 May, 2017 | 763.0 | 799.45 | 757.4 | 787.6 | 165.56 Thousand |
| 30 May, 2017 | 753.35 | 769.0 | 743.35 | 763.05 | 68.57 Thousand |
| 29 May, 2017 | 759.85 | 760.0 | 745.0 | 753.75 | 34.56 Thousand |
| 26 May, 2017 | 737.95 | 768.0 | 732.8 | 756.75 | 79.32 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH