K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 765.05 | 775.0 | 745.0 | 748.6 | 78.97 Thousand |
| 10 May, 2017 | 760.0 | 772.0 | 750.0 | 756.4 | 120.55 Thousand |
| 09 May, 2017 | 728.5 | 759.0 | 728.5 | 755.15 | 248.28 Thousand |
| 08 May, 2017 | 724.1 | 740.75 | 722.45 | 734.15 | 100.86 Thousand |
| 05 May, 2017 | 746.9 | 749.9 | 733.0 | 738.4 | 91.34 Thousand |
| 04 May, 2017 | 749.8 | 754.75 | 731.3 | 741.85 | 188.24 Thousand |
| 03 May, 2017 | 741.7 | 767.8 | 733.05 | 748.9 | 873.57 Thousand |
| 02 May, 2017 | 721.25 | 739.4 | 721.25 | 735.15 | 131.14 Thousand |
| 28 Apr, 2017 | 709.95 | 735.0 | 705.4 | 726.2 | 152.18 Thousand |
| 27 Apr, 2017 | 711.6 | 713.9 | 702.05 | 704.25 | 51.8 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH