K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 710.05 | 715.15 | 705.0 | 711.65 | 394.76 Thousand |
| 25 Apr, 2017 | 709.5 | 717.5 | 702.5 | 713.5 | 79.04 Thousand |
| 24 Apr, 2017 | 705.0 | 718.0 | 699.05 | 712.5 | 79.74 Thousand |
| 21 Apr, 2017 | 718.3 | 718.3 | 700.0 | 705.35 | 57.31 Thousand |
| 20 Apr, 2017 | 693.0 | 718.9 | 686.0 | 710.6 | 837.8 Thousand |
| 19 Apr, 2017 | 695.0 | 705.0 | 683.0 | 699.8 | 70.78 Thousand |
| 18 Apr, 2017 | 683.7 | 700.0 | 683.7 | 693.0 | 59.7 Thousand |
| 17 Apr, 2017 | 700.95 | 706.7 | 682.0 | 689.6 | 77.08 Thousand |
| 13 Apr, 2017 | 706.5 | 715.05 | 699.25 | 701.0 | 59.86 Thousand |
| 12 Apr, 2017 | 724.1 | 744.0 | 705.0 | 710.45 | 226.18 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH